Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
19.09. 17:0022.09. 17:0023.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2025 14:22:0300,0000,002314 020,002115 002,002016 032,000,0000,0000,0000,0000,000
19.09.2025 14:22:0300,0000,002314 020,002115 002,002016 032,000,0000,0000,0000,0000,000
19.09.2025 14:22:0300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:22:0300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:22:0300,0000,0000,00314 020,00115 002,0016 390,00200,0000,0000,0000,000
19.09.2025 14:21:0500,0000,002314 020,002115 002,002016 030,0016 390,00200,0000,0000,0000,000
19.09.2025 14:21:0500,0000,002314 020,002115 002,002016 030,0016 390,00200,0000,0000,0000,000
19.09.2025 14:20:3500,0000,002314 020,002115 002,002016 030,000,0000,0000,0000,0000,000
19.09.2025 14:20:3500,0000,002314 020,002115 002,002016 030,000,0000,0000,0000,0000,000
19.09.2025 14:20:3500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:20:3500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:20:3500,0000,0000,00314 020,00115 002,0016 402,00200,0000,0000,0000,000
19.09.2025 14:09:2200,0000,002314 020,002115 002,002016 042,0016 402,00200,0000,0000,0000,000
19.09.2025 14:09:1800,0000,002314 020,002115 002,002016 042,000,0000,0000,0000,0000,000
19.09.2025 14:09:1800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:09:1800,0000,0000,00314 020,00115 002,0016 400,00200,0000,0000,0000,000
19.09.2025 14:09:1800,0000,0000,00314 020,00115 002,0016 400,00200,0000,0000,0000,000
19.09.2025 14:07:5200,0000,002314 020,002115 002,002016 040,0016 400,00200,0000,0000,0000,000
19.09.2025 14:07:5200,0000,002314 020,002115 002,002016 040,0016 400,00200,0000,0000,0000,000
19.09.2025 14:07:4800,0000,002314 020,002115 002,002016 040,000,0000,0000,0000,0000,000
19.09.2025 14:07:4800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:07:4800,0000,0000,00314 020,00115 002,0016 398,00200,0000,0000,0000,000
19.09.2025 14:07:4800,0000,0000,00314 020,00115 002,0016 398,00200,0000,0000,0000,000
19.09.2025 14:03:2200,0000,002314 020,002115 002,002016 038,0016 398,00200,0000,0000,0000,000
19.09.2025 14:03:1900,0000,002314 020,002115 002,002016 038,000,0000,0000,0000,0000,000
19.09.2025 14:03:1900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:03:1900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:03:1900,0000,0000,00314 020,00115 002,0016 400,00200,0000,0000,0000,000
19.09.2025 14:01:5400,0000,002314 020,002115 002,002016 040,0016 400,00200,0000,0000,0000,000
19.09.2025 14:01:5000,0000,002314 020,002115 002,002016 040,000,0000,0000,0000,0000,000
19.09.2025 14:01:5000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:01:5000,0000,0000,00314 020,00115 002,0016 398,00200,0000,0000,0000,000
19.09.2025 14:01:5000,0000,0000,00314 020,00115 002,0016 398,00200,0000,0000,0000,000
19.09.2025 13:59:3800,0000,002314 020,002115 002,002016 038,0016 398,00200,0000,0000,0000,000
19.09.2025 13:59:3400,0000,002314 020,002115 002,002016 038,000,0000,0000,0000,0000,000
19.09.2025 13:59:3400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 13:59:3400,0000,0000,00314 020,00115 002,0016 352,00200,0000,0000,0000,000
19.09.2025 13:55:5000,0000,002314 020,002115 002,002015 992,0016 352,00200,0000,0000,0000,000
19.09.2025 13:55:4700,0000,002314 020,002115 002,002015 992,000,0000,0000,0000,0000,000
19.09.2025 13:55:4700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 13:55:4700,0000,0000,00314 020,00115 002,0016 356,00200,0000,0000,0000,000
19.09.2025 13:55:4700,0000,0000,00314 020,00115 002,0016 356,00200,0000,0000,0000,000
19.09.2025 13:44:3800,0000,002314 020,002115 002,002015 996,0016 356,00200,0000,0000,0000,000
19.09.2025 13:44:3800,0000,002314 020,002115 002,002015 996,0016 356,00200,0000,0000,0000,000
19.09.2025 13:44:3400,0000,002314 020,002115 002,002015 996,000,0000,0000,0000,0000,000
19.09.2025 13:44:3400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 13:44:3400,0000,0000,00314 020,00115 002,0016 344,00200,0000,0000,0000,000
19.09.2025 13:41:3800,0000,002314 020,002115 002,002015 984,0016 344,00200,0000,0000,0000,000
19.09.2025 13:41:3200,0000,002314 020,002115 002,002015 984,000,0000,0000,0000,0000,000
19.09.2025 13:41:3200,0000,002314 020,002115 002,002015 984,000,0000,0000,0000,0000,000